일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	625	18	- 2.80%	69,799	43
11.14	643	34	- 5.02%	62,894	42
11.13	677	25	- 3.56%	76,874	52
11.12	702	4	- 0.57%	113,245	79
11.11	706	4	- 0.56%	108,878	76
11.08	710	1	+ 0.14%	39,955	28
11.07	709	4	+ 0.57%	86,965	61
11.06	705	14	- 1.95%	63,955	46
11.05	719	11	- 1.51%	69,198	50
11.04	730	21	+ 2.96%	196,436	146