일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,245	40	- 0.93%	10,327	44
03.05	4,285	65	- 1.49%	22,517	97
03.04	4,350	50	- 1.14%	31,805	139
02.29	4,400	10	- 0.23%	10,878	48
02.28	4,410	20	- 0.45%	25,659	113
02.27	4,430	60	+ 1.37%	20,535	90
02.26	4,370	15	- 0.34%	4,050	18
02.23	4,385	10	+ 0.23%	15,002	66
02.22	4,375	45	- 1.02%	11,130	49
02.21	4,420	50	+ 1.14%	10,175	45