일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,370	15	+ 0.34%	9,129	40
02.19	4,355	15	+ 0.35%	12,946	56
02.16	4,340	15	+ 0.35%	8,633	37
02.15	4,325	20	+ 0.47%	11,240	48
02.14	4,305	20	- 0.46%	16,935	73
02.13	4,325	20	+ 0.47%	14,853	64
02.08	4,305	55	- 1.26%	19,731	85
02.07	4,360	35	- 0.80%	15,707	68
02.06	4,395	15	- 0.34%	17,883	78
02.05	4,410	0	0.00%	13,251	58