일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,305	40	- 0.92%	10,452	45
05.20	4,345	25	- 0.57%	14,390	63
05.17	4,370	75	+ 1.75%	13,017	56
05.16	4,295	15	- 0.35%	22,672	97
05.14	4,310	80	+ 1.89%	15,615	66
05.13	4,230	50	+ 1.20%	22,435	94
05.10	4,180	20	+ 0.48%	16,329	68
05.09	4,160	0	0.00%	2,066	9
05.08	4,160	40	+ 0.97%	5,269	22
05.07	4,120	0	0.00%	15,682	65