| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,410 | 20 | + 0.46% | 15,888 | 70 |
| 02.01 | 4,390 | 110 | + 2.57% | 49,389 | 217 |
| 01.31 | 4,280 | 20 | - 0.47% | 5,991 | 26 |
| 01.30 | 4,300 | 50 | + 1.18% | 39,923 | 173 |
| 01.29 | 4,250 | 30 | + 0.71% | 14,041 | 60 |
| 01.26 | 4,220 | 20 | + 0.48% | 19,143 | 81 |
| 01.25 | 4,200 | 0 | 0.00% | 12,018 | 50 |
| 01.24 | 4,200 | 35 | + 0.84% | 8,482 | 35 |
| 01.23 | 4,165 | 25 | - 0.60% | 10,204 | 43 |
| 01.22 | 4,190 | 10 | + 0.24% | 6,440 | 27 |