일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,145	30	+ 0.73%	20,977	87
04.17	4,115	35	+ 0.86%	16,875	69
04.16	4,080	55	- 1.33%	31,022	128
04.15	4,135	45	- 1.08%	9,979	41
04.12	4,180	0	0.00%	13,521	56
04.11	4,180	35	- 0.83%	21,627	91
04.09	4,215	25	+ 0.60%	14,939	63
04.08	4,190	15	- 0.36%	17,017	71
04.05	4,205	0	0.00%	10,306	43
04.04	4,205	55	+ 1.33%	8,790	37