일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 51,600 | 1,000 | + 1.98% | 24,888 | 1,275 |
05.21 | 50,600 | 1,100 | - 2.13% | 20,944 | 1,067 |
05.20 | 51,700 | 400 | + 0.78% | 39,557 | 2,051 |
05.17 | 51,300 | 400 | + 0.79% | 100,006 | 5,227 |
05.16 | 50,900 | 950 | + 1.90% | 40,981 | 2,083 |
05.14 | 49,950 | 450 | - 0.89% | 10,052 | 504 |
05.13 | 50,400 | 200 | + 0.40% | 31,176 | 1,571 |
05.10 | 50,200 | 1,200 | + 2.45% | 15,328 | 759 |
05.09 | 49,000 | 1,000 | - 2.00% | 19,169 | 944 |
05.08 | 50,000 | 350 | + 0.71% | 27,216 | 1,359 |