일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	54,700	1,000	- 1.80%	129,455	7,149
06.19	55,700	6,200	- 10.02%	234,830	13,491
06.18	61,900	600	+ 0.98%	161,346	9,849
06.17	61,300	2,400	+ 4.08%	511,741	31,349
06.14	58,900	7,000	+ 13.49%	893,230	52,371
06.13	51,900	300	- 0.58%	18,032	940
06.12	52,200	900	+ 1.75%	23,258	1,199
06.11	51,300	500	- 0.97%	35,423	1,832
06.10	51,800	1,700	+ 3.39%	34,853	1,781
06.07	50,100	650	+ 1.31%	10,599	527