일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	49,450	450	- 0.90%	25,250	1,246
06.04	49,900	200	- 0.40%	18,949	941
06.03	50,100	100	- 0.20%	18,719	944
05.31	50,200	900	+ 1.83%	14,867	744
05.30	49,300	700	- 1.40%	22,323	1,101
05.29	50,000	1,100	- 2.15%	31,853	1,603
05.28	51,100	600	- 1.16%	24,027	1,233
05.27	51,700	0	0.00%	39,340	2,044
05.24	51,700	0	0.00%	19,291	985
05.23	51,700	100	+ 0.19%	32,690	1,693