일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	51,000	500	+ 0.99%	36,637	1,854
08.14	50,500	3,200	+ 6.77%	276,555	14,366
08.13	47,300	300	+ 0.64%	8,345	393
08.12	47,000	100	- 0.21%	9,515	447
08.09	47,100	1,050	+ 2.28%	13,387	623
08.08	46,050	700	+ 1.54%	15,950	729
08.07	45,350	750	+ 1.68%	13,571	615
08.06	44,600	1,450	+ 3.36%	30,985	1,386
08.05	43,150	4,700	- 9.82%	42,581	1,915
08.02	47,850	1,650	- 3.33%	25,083	1,208