일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	49,400	600	- 1.20%	27,370	1,352
07.17	50,000	300	- 0.60%	12,379	620
07.16	50,300	400	+ 0.80%	17,295	870
07.15	49,900	200	- 0.40%	15,784	787
07.12	50,100	200	- 0.40%	11,845	595
07.11	50,300	100	+ 0.20%	13,618	687
07.10	50,200	500	- 0.99%	10,042	506
07.09	50,700	800	- 1.55%	19,032	972
07.08	51,500	1,300	+ 2.59%	24,299	1,249
07.05	50,200	0	0.00%	31,747	1,607