| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 23,500 | 150 | + 0.64% | 392,882 | 9,408 |
| 07.02 | 23,350 | 950 | - 3.91% | 873,955 | 21,532 |
| 07.01 | 24,300 | 350 | - 1.42% | 157,237 | 3,892 |
| 06.28 | 24,650 | 1,050 | - 4.09% | 984,464 | 25,521 |
| 06.27 | 25,700 | 1,350 | - 4.99% | 390,220 | 9,969 |
| 06.26 | 27,050 | 2,150 | - 7.36% | 405,998 | 11,270 |
| 06.25 | 29,200 | 800 | - 2.67% | 568,094 | 16,654 |
| 06.24 | 30,000 | 1,600 | - 5.06% | 703,838 | 21,478 |
| 06.21 | 31,600 | 1,500 | + 4.98% | 2,597,215 | 86,144 |
| 06.20 | 30,100 | 2,100 | - 6.52% | 2,764,900 | 92,898 |