일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	24,650	1,050	- 4.09%	984,464	25,521
06.27	25,700	1,350	- 4.99%	390,220	9,969
06.26	27,050	2,150	- 7.36%	405,998	11,270
06.25	29,200	800	- 2.67%	568,094	16,654
06.24	30,000	1,600	- 5.06%	703,838	21,478
06.21	31,600	1,500	+ 4.98%	2,597,215	86,144
06.20	30,100	2,100	- 6.52%	2,764,900	92,898
06.19	32,200	3,250	+ 11.23%	7,857,736	256,896
06.18	28,950	6,650	+ 29.82%	4,827,117	128,623
06.17	22,300	1,800	- 7.47%	321,551	7,339