일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,300	1,800	- 7.47%	321,551	7,339
06.14	24,100	1,700	- 6.59%	389,551	9,500
06.13	25,800	1,100	- 4.09%	345,240	9,135
06.12	26,900	300	+ 1.13%	286,135	7,668
06.11	26,600	1,950	- 6.83%	446,840	12,206
06.10	28,550	250	+ 0.88%	645,218	18,917
06.07	28,300	2,300	- 7.52%	460,287	13,358
06.05	30,600	3,200	- 9.47%	723,178	22,865
06.04	33,800	3,600	- 9.63%	676,793	24,249
06.03	37,400	0	0.00%	1,459,267	56,211