일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	17,350	100	+ 0.58%	107,510	1,863
07.26	17,250	50	- 0.29%	129,559	2,221
07.25	17,300	800	- 4.42%	191,674	3,323
07.24	18,100	110	- 0.60%	173,874	3,182
07.23	18,210	100	- 0.55%	170,670	3,123
07.22	18,310	800	- 4.19%	174,575	3,248
07.19	19,110	350	- 1.80%	146,666	2,812
07.18	19,460	940	- 4.61%	288,339	5,630
07.17	20,400	800	- 3.77%	1,618,118	35,337
07.16	21,200	50	- 0.24%	128,085	2,723