일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,420	2,010	+ 13.95%	1,669,354	26,685
08.09	14,410	150	+ 1.05%	203,214	2,972
08.08	14,260	200	+ 1.42%	460,233	6,714
08.07	14,060	730	+ 5.48%	1,011,202	14,993
08.06	13,330	480	+ 3.74%	189,071	2,545
08.05	12,850	2,570	- 16.67%	642,520	8,854
08.02	15,420	1,280	- 7.67%	188,309	2,973
08.01	16,700	200	+ 1.21%	168,329	2,855
07.31	16,500	170	+ 1.04%	180,797	2,908
07.30	16,330	1,020	- 5.88%	189,550	3,155