| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,200 | 30 | + 0.72% | 121,434 | 513 |
| 07.26 | 4,170 | 60 | + 1.46% | 76,985 | 318 |
| 07.25 | 4,110 | 20 | + 0.49% | 59,282 | 242 |
| 07.24 | 4,090 | 40 | + 0.99% | 203,413 | 839 |
| 07.23 | 4,050 | 25 | + 0.62% | 65,713 | 266 |
| 07.22 | 4,025 | 10 | + 0.25% | 101,931 | 413 |
| 07.19 | 4,015 | 95 | - 2.31% | 106,195 | 432 |
| 07.18 | 4,110 | 185 | + 4.71% | 1,925,993 | 8,301 |
| 07.17 | 3,925 | 20 | + 0.51% | 21,058 | 83 |
| 07.16 | 3,905 | 15 | - 0.38% | 12,620 | 49 |