| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 60,700 | 1,300 | - 2.10% | 560,476 | 33,981 |
| 07.08 | 62,000 | 300 | - 0.48% | 336,150 | 20,967 |
| 07.05 | 62,300 | 1,300 | - 2.04% | 493,279 | 30,876 |
| 07.04 | 63,600 | 2,400 | - 3.64% | 494,591 | 31,996 |
| 07.03 | 66,000 | 1,300 | + 2.01% | 858,754 | 57,428 |
| 07.02 | 64,700 | 3,300 | - 4.85% | 559,351 | 36,775 |
| 07.01 | 68,000 | 800 | + 1.19% | 512,612 | 35,087 |
| 06.28 | 67,200 | 100 | + 0.15% | 466,356 | 31,669 |
| 06.27 | 67,100 | 900 | - 1.32% | 624,363 | 42,831 |
| 06.26 | 68,000 | 2,400 | - 3.41% | 766,414 | 52,958 |