일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	28,550	250	- 0.87%	4,070	115
07.02	28,800	100	- 0.35%	2,305	66
07.01	28,900	400	+ 1.40%	9,502	273
06.28	28,500	150	- 0.52%	1,571	45
06.27	28,650	300	+ 1.06%	3,218	92
06.26	28,350	200	- 0.70%	3,130	88
06.25	28,550	250	- 0.87%	3,723	107
06.24	28,800	650	+ 2.31%	3,704	105
06.21	28,150	350	- 1.23%	2,482	70
06.20	28,500	50	- 0.18%	1,493	42