일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,000	200	- 0.71%	6,481	183
08.13	28,200	800	+ 2.92%	3,184	89
08.12	27,400	400	+ 1.48%	1,439	39
08.09	27,000	250	+ 0.94%	1,193	32
08.08	26,750	600	+ 2.29%	2,947	78
08.07	26,150	950	+ 3.77%	2,670	69
08.06	25,200	800	- 3.08%	6,310	158
08.05	26,000	1,350	- 4.94%	8,464	217
08.02	27,350	450	- 1.62%	3,466	95
08.01	27,800	200	+ 0.73%	1,969	55