일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	27,650	200	+ 0.73%	755	21
09.11	27,450	0	0.00%	917	25
09.10	27,450	0	0.00%	936	26
09.09	27,450	50	- 0.18%	275	8
09.06	27,500	200	- 0.72%	1,547	42
09.05	27,700	100	+ 0.36%	974	27
09.04	27,600	200	- 0.72%	1,600	44
09.03	27,800	50	- 0.18%	1,431	40
09.02	27,850	50	- 0.18%	939	26
08.30	27,900	300	+ 1.09%	1,061	29