일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	28,600	50	+ 0.18%	3,749	106
07.16	28,550	100	+ 0.35%	10,013	285
07.15	28,450	250	+ 0.89%	2,374	67
07.12	28,200	100	+ 0.36%	3,495	100
07.11	28,100	300	+ 1.08%	5,112	144
07.10	27,800	450	- 1.59%	2,895	80
07.09	28,250	0	0.00%	1,397	39
07.08	28,250	500	- 1.74%	3,454	98
07.05	28,750	200	+ 0.70%	6,526	187
07.04	28,550	0	0.00%	1,683	48