일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,200	100	+ 0.37%	2,410	65
05.20	27,100	50	+ 0.19%	2,638	71
05.17	27,050	450	- 1.64%	5,175	141
05.16	27,500	0	0.00%	4,580	125
05.14	27,500	400	+ 1.48%	4,615	126
05.13	27,100	50	- 0.18%	2,374	64
05.10	27,150	250	+ 0.93%	4,482	122
05.09	26,900	550	- 2.00%	4,386	119
05.08	27,450	100	+ 0.37%	2,987	81
05.07	27,350	300	- 1.09%	6,761	184