일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,135	20	+ 0.95%	25,379	54
08.20	2,115	45	+ 2.17%	22,079	47
08.19	2,070	10	+ 0.49%	64,831	135
08.16	2,060	119	+ 6.13%	59,989	121
08.14	1,941	17	- 0.87%	20,402	39
08.13	1,958	18	+ 0.93%	6,234	12
08.12	1,940	0	0.00%	13,137	26
08.09	1,940	50	+ 2.65%	10,462	20
08.08	1,890	26	- 1.36%	12,551	24
08.07	1,916	57	+ 3.07%	24,625	47