일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,745	230	+ 6.54%	7,880,420	30,839
08.14	3,515	490	+ 16.20%	2,353,377	7,820
08.13	3,025	75	- 2.42%	237,302	731
08.12	3,100	125	- 3.88%	258,237	807
08.09	3,225	70	+ 2.22%	528,407	1,649
08.08	3,155	330	+ 11.68%	6,185,717	20,206
08.07	2,825	40	+ 1.44%	34,641	98
08.06	2,785	30	+ 1.09%	73,140	199
08.05	2,755	200	- 6.77%	159,072	436
08.02	2,955	105	- 3.43%	78,894	234