일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,030	5	+ 0.17%	54,106	163
08.14	3,025	65	+ 2.20%	38,183	114
08.13	2,960	35	- 1.17%	42,170	125
08.12	2,995	80	+ 2.74%	51,690	153
08.09	2,915	65	+ 2.28%	48,321	140
08.08	2,850	5	+ 0.18%	36,493	103
08.07	2,845	55	+ 1.97%	91,667	259
08.06	2,790	125	+ 4.69%	156,998	434
08.05	2,665	385	- 12.62%	279,663	788
08.02	3,050	90	- 2.87%	54,303	167