일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	723	47	+ 6.95%	493,806	351
07.16	676	1	- 0.15%	73,639	50
07.15	677	12	- 1.74%	96,385	65
07.12	689	10	+ 1.47%	52,544	36
07.11	679	3	- 0.44%	66,097	45
07.10	682	3	+ 0.44%	47,474	32
07.09	679	1	- 0.15%	105,001	71
07.08	680	7	+ 1.04%	45,819	31
07.05	673	7	- 1.03%	135,501	91
07.04	680	13	- 1.88%	173,148	117