일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 728 | 2 | - 0.27% | 76,467 | 56 |
05.02 | 730 | 4 | + 0.55% | 71,979 | 52 |
04.30 | 726 | 12 | - 1.63% | 297,733 | 217 |
04.29 | 738 | 4 | - 0.54% | 78,740 | 58 |
04.26 | 742 | 0 | 0.00% | 152,575 | 111 |
04.25 | 742 | 1 | - 0.14% | 46,497 | 34 |
04.24 | 743 | 2 | + 0.27% | 97,315 | 72 |
04.23 | 741 | 11 | + 1.51% | 45,788 | 34 |
04.22 | 730 | 0 | 0.00% | 123,607 | 90 |
04.19 | 730 | 12 | - 1.62% | 88,649 | 64 |