일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	753	16	- 2.08%	155,617	117
05.20	769	15	+ 1.99%	226,244	173
05.17	754	28	+ 3.86%	468,346	350
05.16	726	19	- 2.55%	265,427	192
05.14	745	18	+ 2.48%	264,219	191
05.13	727	7	- 0.95%	86,128	62
05.10	734	5	+ 0.69%	54,759	40
05.09	729	4	+ 0.55%	70,676	51
05.08	725	6	+ 0.83%	72,715	52
05.07	719	9	- 1.24%	151,120	110