일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	739	22	+ 3.07%	85,286	62
09.11	717	7	- 0.97%	109,319	78
09.10	724	0	0.00%	62,065	44
09.09	724	3	- 0.41%	90,236	64
09.06	727	7	+ 0.97%	134,737	97
09.05	720	1	- 0.14%	100,618	72
09.04	721	35	- 4.63%	158,918	116
09.03	756	25	+ 3.42%	230,365	172
09.02	731	3	- 0.41%	56,179	41
08.30	734	39	+ 5.61%	352,352	255