일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 695 | 10 | - 1.42% | 62,804 | 44 |
08.28 | 705 | 7 | - 0.98% | 65,214 | 46 |
08.27 | 712 | 7 | - 0.97% | 42,561 | 30 |
08.26 | 719 | 7 | - 0.96% | 52,372 | 38 |
08.23 | 726 | 7 | + 0.97% | 38,320 | 27 |
08.22 | 719 | 13 | - 1.78% | 141,736 | 102 |
08.21 | 732 | 5 | - 0.68% | 81,720 | 60 |
08.20 | 737 | 6 | + 0.82% | 234,169 | 173 |
08.19 | 731 | 19 | + 2.67% | 405,396 | 296 |
08.16 | 712 | 7 | - 0.97% | 211,328 | 151 |