| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 7,620 | 100 | - 1.30% | 4,545,155 | 35,612 |
| 10.02 | 7,720 | 1,050 | + 15.74% | 6,632,181 | 51,321 |
| 09.30 | 6,670 | 140 | - 2.06% | 61,301 | 412 |
| 09.27 | 6,810 | 100 | - 1.45% | 37,154 | 255 |
| 09.26 | 6,910 | 110 | + 1.62% | 108,814 | 751 |
| 09.25 | 6,800 | 100 | - 1.45% | 56,227 | 389 |
| 09.24 | 6,900 | 70 | + 1.03% | 45,064 | 308 |
| 09.23 | 6,830 | 0 | 0.00% | 35,547 | 242 |
| 09.20 | 6,830 | 30 | - 0.44% | 60,593 | 416 |
| 09.19 | 6,860 | 20 | - 0.29% | 56,136 | 380 |