일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,340	210	- 2.78%	21,926	163
08.13	7,550	50	- 0.66%	20,164	153
08.12	7,600	70	+ 0.93%	12,660	97
08.09	7,530	290	+ 4.01%	23,858	176
08.08	7,240	150	- 2.03%	19,054	138
08.07	7,390	60	- 0.81%	17,935	133
08.06	7,450	450	+ 6.43%	27,781	197
08.05	7,000	470	- 6.29%	51,988	359
08.02	7,470	90	- 1.19%	32,369	245
08.01	7,560	60	- 0.79%	4,276	32