일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,000	10	- 0.13%	40,219	326
07.02	8,010	280	- 3.38%	7,882	64
07.01	8,290	380	+ 4.80%	50,185	414
06.28	7,910	180	- 2.23%	10,360	82
06.27	8,090	10	+ 0.12%	14,026	113
06.26	8,080	100	+ 1.25%	19,698	158
06.25	7,980	120	- 1.48%	28,320	227
06.24	8,100	250	+ 3.19%	315,716	2,629
06.21	7,850	160	+ 2.08%	16,542	130
06.20	7,690	20	+ 0.26%	16,959	131