일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,020	140	- 1.96%	6,575	46
08.28	7,160	180	- 2.45%	3,814	28
08.27	7,340	0	0.00%	2,989	22
08.26	7,340	60	+ 0.82%	4,576	33
08.23	7,280	40	- 0.55%	5,154	37
08.22	7,320	90	- 1.22%	1,901	14
08.21	7,410	190	- 2.50%	2,900	22
08.20	7,600	60	- 0.78%	2,080	16
08.19	7,660	40	- 0.52%	4,988	38
08.16	7,700	360	+ 4.91%	49,645	376