일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,450	50	+ 0.78%	18,833	120
09.11	6,400	150	- 2.29%	487,649	3,387
09.10	6,550	0	0.00%	4,887	32
09.09	6,550	190	- 2.82%	6,513	43
09.06	6,740	0	0.00%	26,191	173
09.05	6,740	200	- 2.88%	6,683	46
09.04	6,940	130	- 1.84%	1,595	11
09.03	7,070	0	0.00%	1,428	10
09.02	7,070	50	+ 0.71%	342	2
08.30	7,020	0	0.00%	737	5