일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	6,600	50	+ 0.76%	759	5
10.31	6,550	10	+ 0.15%	1,075	7
10.30	6,540	90	+ 1.40%	1,659	11
10.29	6,450	100	+ 1.58%	3,525	23
10.28	6,350	20	- 0.31%	3,284	21
10.25	6,370	150	- 2.30%	3,342	21
10.24	6,520	170	- 2.54%	2,219	15
10.23	6,690	30	- 0.45%	1,173	8
10.22	6,720	110	+ 1.66%	14,904	99
10.21	6,610	10	+ 0.15%	4,088	27