일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,565	115	+ 4.69%	66,629	171
03.08	2,450	40	+ 1.66%	59,519	145
03.07	2,410	60	- 2.43%	39,834	96
03.06	2,470	20	+ 0.82%	39,076	96
03.05	2,450	50	- 2.00%	52,879	130
03.04	2,500	60	- 2.34%	53,673	136
02.29	2,560	15	- 0.58%	20,313	52
02.28	2,575	5	+ 0.20%	18,499	47
02.27	2,570	30	- 1.15%	24,225	62
02.26	2,600	5	- 0.19%	27,231	71