| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,590 | 20 | + 0.56% | 360,132 | 1,283 |
| 08.29 | 3,570 | 205 | - 5.43% | 748,513 | 2,668 |
| 08.28 | 3,775 | 110 | - 2.83% | 1,538,693 | 6,113 |
| 08.27 | 3,885 | 340 | - 8.05% | 1,625,283 | 6,637 |
| 08.26 | 4,225 | 400 | - 8.65% | 1,373,790 | 5,898 |
| 08.23 | 4,625 | 595 | - 11.40% | 3,450,074 | 15,963 |
| 08.22 | 5,220 | 910 | - 14.85% | 7,304,769 | 38,470 |
| 08.20 | 6,130 | 140 | + 2.34% | 14,796,598 | 98,019 |
| 08.19 | 5,990 | 1,380 | + 29.94% | 9,776,537 | 53,599 |
| 08.16 | 4,610 | 420 | + 10.02% | 10,572,023 | 51,135 |