일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 3,040 | 200 | + 7.04% | 168,561 | 497 |
04.05 | 2,840 | 30 | + 1.07% | 31,374 | 89 |
04.04 | 2,810 | 25 | + 0.90% | 36,225 | 103 |
04.03 | 2,785 | 5 | + 0.18% | 36,972 | 103 |
04.02 | 2,780 | 120 | - 4.14% | 50,809 | 142 |
04.01 | 2,900 | 100 | + 3.57% | 76,552 | 219 |
03.29 | 2,800 | 45 | + 1.63% | 47,785 | 134 |
03.28 | 2,755 | 60 | - 2.13% | 66,336 | 186 |
03.27 | 2,815 | 105 | - 3.60% | 126,569 | 356 |
03.26 | 2,920 | 30 | - 1.02% | 101,140 | 295 |