일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,395	0	0.00%	20,940	50
07.18	2,395	55	- 2.25%	36,873	89
07.17	2,450	10	+ 0.41%	32,849	81
07.16	2,440	30	+ 1.25%	101,057	253
07.15	2,410	10	+ 0.42%	26,459	64
07.12	2,400	10	- 0.42%	24,683	59
07.11	2,410	25	- 1.03%	23,206	56
07.10	2,435	15	- 0.61%	16,335	40
07.09	2,450	15	+ 0.62%	24,032	59
07.08	2,435	45	+ 1.88%	23,053	56