일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 2,605 | 20 | - 0.76% | 55,002 | 144 |
02.22 | 2,625 | 65 | - 2.42% | 31,379 | 83 |
02.21 | 2,690 | 40 | - 1.47% | 25,665 | 69 |
02.20 | 2,730 | 30 | + 1.11% | 11,758 | 32 |
02.19 | 2,700 | 15 | - 0.55% | 19,065 | 52 |
02.16 | 2,715 | 35 | + 1.31% | 42,521 | 116 |
02.15 | 2,680 | 40 | + 1.52% | 24,539 | 65 |
02.14 | 2,640 | 20 | - 0.75% | 32,722 | 86 |
02.13 | 2,660 | 5 | - 0.19% | 14,253 | 38 |
02.08 | 2,665 | 30 | + 1.14% | 31,556 | 83 |