일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,505	115	- 2.49%	2,333,469	10,399
11.18	4,620	135	- 2.84%	3,016,065	14,013
11.15	4,755	640	+ 15.55%	23,206,920	111,062
11.14	4,115	100	- 2.37%	917,448	3,858
11.13	4,215	215	- 4.85%	1,787,142	7,658
11.12	4,430	110	+ 2.55%	4,116,440	18,147
11.11	4,320	135	+ 3.23%	2,351,876	10,155
11.08	4,185	65	+ 1.58%	1,049,554	4,376
11.07	4,120	300	- 6.79%	2,233,751	9,407
11.06	4,420	545	+ 14.07%	7,253,497	30,968