일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,580	80	+ 0.59%	40,611	547
11.18	13,500	440	- 3.16%	90,592	1,232
11.15	13,940	680	+ 5.13%	78,013	1,075
11.14	13,260	360	- 2.64%	88,614	1,208
11.13	13,620	180	- 1.30%	77,560	1,056
11.12	13,800	710	- 4.89%	109,076	1,529
11.11	14,510	540	- 3.59%	117,951	1,718
11.08	15,050	150	- 0.99%	58,066	883
11.07	15,200	130	- 0.85%	68,039	1,028
11.06	15,330	40	- 0.26%	49,352	756