| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 5,100 | 205 | + 4.19% | 3,662,707 | 18,378 |
| 10.02 | 4,895 | 25 | + 0.51% | 1,184,783 | 5,729 |
| 09.30 | 4,870 | 140 | - 2.79% | 5,478,106 | 28,232 |
| 09.27 | 5,010 | 360 | - 6.70% | 2,265,213 | 11,706 |
| 09.26 | 5,370 | 120 | - 2.19% | 15,284,179 | 83,761 |
| 09.25 | 5,490 | 1,260 | + 29.79% | 19,333,300 | 94,552 |
| 09.24 | 4,230 | 340 | + 8.74% | 5,007,285 | 21,150 |
| 09.23 | 3,890 | 180 | - 4.42% | 463,195 | 1,813 |
| 09.20 | 4,070 | 10 | - 0.25% | 310,008 | 1,256 |
| 09.19 | 4,080 | 0 | 0.00% | 225,225 | 909 |