일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,925 | 5 | - 0.17% | 43,712 | 128 |
05.21 | 2,930 | 30 | - 1.01% | 70,542 | 206 |
05.20 | 2,960 | 70 | - 2.31% | 97,770 | 291 |
05.17 | 3,030 | 30 | + 1.00% | 110,288 | 332 |
05.16 | 3,000 | 20 | + 0.67% | 59,087 | 177 |
05.14 | 2,980 | 5 | + 0.17% | 24,589 | 73 |
05.13 | 2,975 | 15 | - 0.50% | 36,524 | 109 |
05.10 | 2,990 | 50 | - 1.65% | 66,891 | 200 |
05.09 | 3,040 | 35 | + 1.17% | 68,501 | 208 |
05.08 | 3,005 | 10 | + 0.33% | 54,020 | 162 |