일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,020 | 50 | - 1.63% | 280,985 | 847 |
06.04 | 3,070 | 185 | - 5.68% | 222,421 | 696 |
06.03 | 3,255 | 75 | + 2.36% | 226,335 | 722 |
05.31 | 3,180 | 85 | + 2.75% | 282,297 | 897 |
05.30 | 3,095 | 40 | - 1.28% | 114,938 | 357 |
05.29 | 3,135 | 55 | - 1.72% | 154,892 | 487 |
05.28 | 3,190 | 110 | - 3.33% | 494,218 | 1,604 |
05.27 | 3,300 | 85 | + 2.64% | 706,373 | 2,276 |
05.24 | 3,215 | 150 | + 4.89% | 2,051,474 | 6,631 |
05.23 | 3,065 | 140 | + 4.79% | 974,198 | 3,014 |