일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,930 | 0 | 0.00% | 78,327 | 225 |
04.18 | 2,930 | 55 | + 1.91% | 42,338 | 123 |
04.17 | 2,875 | 25 | + 0.88% | 51,006 | 146 |
04.16 | 2,850 | 40 | - 1.38% | 65,328 | 185 |
04.15 | 2,890 | 0 | 0.00% | 86,569 | 247 |
04.12 | 2,890 | 85 | - 2.86% | 157,781 | 457 |
04.11 | 2,975 | 55 | - 1.82% | 156,628 | 475 |
04.09 | 3,030 | 35 | + 1.17% | 165,186 | 494 |
04.08 | 2,995 | 135 | - 4.31% | 140,429 | 424 |
04.05 | 3,130 | 90 | + 2.96% | 353,257 | 1,102 |