일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,830	5	+ 0.18%	302,940	853
08.29	2,825	65	- 2.25%	211,744	598
08.28	2,890	20	- 0.69%	353,070	1,042
08.27	2,910	35	- 1.19%	338,291	994
08.26	2,945	20	+ 0.68%	548,377	1,652
08.23	2,925	25	- 0.85%	449,814	1,308
08.22	2,950	155	- 4.99%	760,233	2,305
08.21	3,105	200	- 6.05%	1,232,316	3,930
08.20	3,305	15	- 0.45%	1,041,546	3,471
08.19	3,320	20	- 0.60%	2,263,171	7,652