일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,925	30	+ 1.04%	39,926	116
06.19	2,895	10	- 0.34%	99,057	286
06.18	2,905	20	- 0.68%	76,942	224
06.17	2,925	0	0.00%	75,464	220
06.14	2,925	70	- 2.34%	163,704	483
06.13	2,995	15	- 0.50%	67,819	203
06.12	3,010	15	+ 0.50%	45,986	138
06.11	2,995	0	0.00%	79,226	238
06.10	2,995	20	+ 0.67%	58,542	174
06.07	2,975	45	- 1.49%	147,615	441